High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 17.1 17.25 16.9 17.1 451 Thousand
13 Apr, 2022 17.4 17.4 17.0 17.0 353 Thousand
12 Apr, 2022 16.8 17.3 16.6 17.3 412 Thousand
11 Apr, 2022 17.3 17.3 16.75 16.8 552 Thousand
08 Apr, 2022 17.6 17.6 17.0 17.2 292 Thousand
07 Apr, 2022 17.0 17.15 16.9 16.95 516 Thousand
06 Apr, 2022 17.25 17.25 17.0 17.15 334 Thousand
01 Apr, 2022 17.35 17.5 17.2 17.3 226 Thousand
31 Mar, 2022 17.65 17.75 17.5 17.5 202 Thousand
30 Mar, 2022 17.75 18.0 17.55 17.65 252 Thousand