High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 17.75 17.85 17.5 17.7 304 Thousand
28 Mar, 2022 17.65 17.7 17.3 17.6 326 Thousand
25 Mar, 2022 18.1 18.1 17.65 17.65 460 Thousand
24 Mar, 2022 17.7 18.1 17.65 17.9 361 Thousand
23 Mar, 2022 17.9 18.05 17.7 17.7 396 Thousand
22 Mar, 2022 17.7 18.05 17.55 17.9 519 Thousand
21 Mar, 2022 18.15 18.35 17.8 17.8 852 Thousand
18 Mar, 2022 16.8 18.1 16.8 18.0 1.42 Million
17 Mar, 2022 16.8 16.9 16.6 16.7 440 Thousand
16 Mar, 2022 16.35 16.6 16.2 16.25 375 Thousand