High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 16.65 16.65 16.15 16.2 563 Thousand
14 Mar, 2022 16.6 17.0 16.55 16.65 291 Thousand
11 Mar, 2022 16.6 16.85 16.6 16.6 488 Thousand
10 Mar, 2022 16.9 17.35 16.9 17.1 520 Thousand
09 Mar, 2022 16.5 16.85 16.35 16.5 731 Thousand
08 Mar, 2022 16.95 17.2 16.25 16.35 1.34 Million
07 Mar, 2022 17.9 17.9 16.8 17.2 1.11 Million
04 Mar, 2022 17.8 18.1 17.8 17.85 542 Thousand
03 Mar, 2022 18.0 18.2 18.0 18.05 429 Thousand
02 Mar, 2022 18.1 18.15 17.8 17.9 678 Thousand