High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 19.6 19.6 18.8 19.2 1.29 Million
11 Feb, 2022 20.0 20.3 19.75 19.9 3.49 Million
10 Feb, 2022 19.4 21.0 19.4 20.6 8.47 Million
09 Feb, 2022 18.55 19.4 18.4 19.25 1.59 Million
08 Feb, 2022 17.9 18.35 17.9 18.35 397 Thousand
07 Feb, 2022 17.8 18.0 17.55 17.95 476 Thousand
26 Jan, 2022 17.75 17.85 17.45 17.6 494 Thousand
25 Jan, 2022 17.9 18.15 17.4 17.75 787 Thousand
24 Jan, 2022 18.0 18.1 17.5 17.9 669 Thousand
21 Jan, 2022 18.4 18.4 17.85 18.0 879 Thousand