High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 18.45 18.65 18.35 18.5 267 Thousand
19 Jan, 2022 18.25 19.05 18.0 18.5 1 Million
18 Jan, 2022 18.0 18.65 18.0 18.25 430 Thousand
17 Jan, 2022 17.8 18.65 17.75 18.35 684 Thousand
14 Jan, 2022 18.7 18.7 17.5 17.8 1.52 Million
13 Jan, 2022 18.85 19.25 18.35 18.5 894 Thousand
12 Jan, 2022 19.2 19.25 18.8 18.9 1.03 Million
11 Jan, 2022 18.45 19.2 17.9 19.1 2.66 Million
10 Jan, 2022 18.1 18.6 18.0 18.3 1.23 Million
07 Jan, 2022 19.1 19.5 18.3 18.5 2.39 Million