High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 17.25 17.25 16.65 16.85 1.73 Million
21 Dec, 2021 18.0 18.0 16.85 17.15 2.71 Million
20 Dec, 2021 19.0 19.6 18.05 18.2 4.68 Million
17 Dec, 2021 16.75 18.45 16.7 18.45 4.12 Million
16 Dec, 2021 17.1 17.1 16.85 16.85 541 Thousand
15 Dec, 2021 16.9 17.05 16.7 16.85 405 Thousand
14 Dec, 2021 17.2 17.5 16.85 16.85 1.04 Million
13 Dec, 2021 16.6 17.2 16.5 17.2 1.6 Million
10 Dec, 2021 16.75 16.75 16.2 16.4 740 Thousand
09 Dec, 2021 17.0 17.0 16.65 16.75 405 Thousand