High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 16.3 16.8 16.3 16.7 970 Thousand
23 Nov, 2021 16.95 16.95 16.3 16.3 2.05 Million
22 Nov, 2021 17.45 17.5 16.0 17.1 2.44 Million
19 Nov, 2021 16.8 17.5 16.6 17.25 3.68 Million
18 Nov, 2021 16.0 16.5 16.0 16.5 2.07 Million
17 Nov, 2021 15.75 16.4 15.7 15.85 2.53 Million
16 Nov, 2021 15.25 16.1 15.25 15.75 4.42 Million
15 Nov, 2021 14.1 15.1 14.1 15.1 1.99 Million
12 Nov, 2021 14.2 14.3 14.05 14.15 398 Thousand
11 Nov, 2021 14.4 14.4 14.05 14.3 758 Thousand