High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 16.85 17.05 16.8 16.8 416 Thousand
07 Dec, 2021 17.25 17.25 16.8 16.85 841 Thousand
06 Dec, 2021 16.55 16.95 16.55 16.95 1.18 Million
03 Dec, 2021 16.5 16.65 16.4 16.6 491 Thousand
02 Dec, 2021 16.35 16.85 16.25 16.35 601 Thousand
01 Dec, 2021 16.2 16.6 16.2 16.55 292 Thousand
30 Nov, 2021 16.75 16.8 16.45 16.6 582 Thousand
29 Nov, 2021 16.9 16.9 16.0 16.4 1.1 Million
26 Nov, 2021 16.6 17.0 16.1 16.95 1.33 Million
25 Nov, 2021 16.9 16.95 16.6 16.6 616 Thousand