High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 14.3 14.75 14.1 14.4 1.74 Million
09 Nov, 2021 13.55 14.45 13.4 14.1 1.9 Million
08 Nov, 2021 13.55 13.8 13.4 13.4 382 Thousand
05 Nov, 2021 13.8 13.9 13.35 13.4 423 Thousand
04 Nov, 2021 13.9 13.9 13.6 13.65 340 Thousand
03 Nov, 2021 14.0 14.0 13.55 13.7 697 Thousand
02 Nov, 2021 13.05 14.1 13.05 13.7 1.65 Million
01 Nov, 2021 12.75 13.1 12.75 12.95 667 Thousand
29 Oct, 2021 12.65 12.85 12.6 12.7 359 Thousand
28 Oct, 2021 12.65 12.75 12.6 12.6 316 Thousand