High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 12.7 12.75 12.6 12.7 213 Thousand
26 Oct, 2021 12.7 12.8 12.65 12.65 255 Thousand
25 Oct, 2021 12.7 12.85 12.6 12.65 397 Thousand
22 Oct, 2021 13.0 13.0 12.8 12.8 350 Thousand
21 Oct, 2021 13.0 13.15 13.0 13.0 345 Thousand
20 Oct, 2021 13.0 13.2 13.0 13.0 213 Thousand
19 Oct, 2021 12.95 13.35 12.9 13.0 774 Thousand
18 Oct, 2021 13.0 13.15 12.9 13.05 155 Thousand
15 Oct, 2021 12.85 13.05 12.8 13.0 252 Thousand
14 Oct, 2021 13.1 13.3 12.55 12.85 510 Thousand