High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.85 14.1 13.65 13.8 624 Thousand
27 Sep, 2021 13.75 13.9 13.75 13.85 176 Thousand
24 Sep, 2021 13.8 13.95 13.55 13.75 586 Thousand
23 Sep, 2021 13.8 14.0 13.6 13.65 261 Thousand
22 Sep, 2021 13.8 13.8 13.25 13.5 308 Thousand
17 Sep, 2021 13.75 14.6 13.7 13.8 1.62 Million
16 Sep, 2021 13.65 13.75 13.25 13.4 386 Thousand
15 Sep, 2021 12.9 13.9 12.9 13.45 1.58 Million
14 Sep, 2021 12.4 12.8 12.4 12.7 231 Thousand
13 Sep, 2021 12.3 12.55 12.3 12.5 183 Thousand