High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 12.95 13.0 12.8 12.8 233 Thousand
26 Aug, 2021 12.95 13.05 12.55 12.95 319 Thousand
25 Aug, 2021 12.75 13.0 12.7 12.85 243 Thousand
24 Aug, 2021 12.65 12.8 12.3 12.8 296 Thousand
23 Aug, 2021 12.6 12.8 12.35 12.6 201 Thousand
20 Aug, 2021 12.15 12.4 12.15 12.25 291 Thousand
19 Aug, 2021 12.9 12.9 12.2 12.2 439 Thousand
18 Aug, 2021 12.8 13.0 12.2 12.8 831 Thousand
17 Aug, 2021 13.05 13.05 13.05 13.05 -
16 Aug, 2021 13.2 13.45 12.8 13.05 703 Thousand