High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 12.15 12.25 12.1 12.25 145 Thousand
09 Sep, 2021 12.05 12.25 11.75 12.15 245 Thousand
08 Sep, 2021 12.35 12.45 12.15 12.15 290 Thousand
07 Sep, 2021 12.8 12.8 12.35 12.4 135 Thousand
06 Sep, 2021 12.95 13.15 12.45 12.45 592 Thousand
03 Sep, 2021 13.0 13.0 12.85 12.95 84 Thousand
02 Sep, 2021 13.15 13.25 12.9 12.95 154 Thousand
01 Sep, 2021 12.9 13.15 12.8 13.1 236 Thousand
31 Aug, 2021 12.8 12.95 12.8 12.9 94 Thousand
30 Aug, 2021 12.85 13.0 12.75 12.8 164 Thousand