High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 13.35 13.4 13.0 13.05 231 Thousand
12 Oct, 2021 13.7 14.15 13.25 13.25 478 Thousand
08 Oct, 2021 13.6 13.8 13.6 13.75 279 Thousand
07 Oct, 2021 13.25 13.55 13.25 13.45 196 Thousand
06 Oct, 2021 13.5 13.55 13.15 13.25 137 Thousand
05 Oct, 2021 12.75 13.4 12.2 13.35 301 Thousand
04 Oct, 2021 13.5 13.55 12.8 13.0 436 Thousand
01 Oct, 2021 14.1 14.45 13.4 13.4 1.32 Million
30 Sep, 2021 13.7 14.1 13.5 14.0 545 Thousand
29 Sep, 2021 13.8 13.8 13.55 13.6 257 Thousand