High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 19.3 | 19.6 | 19.0 | 19.0 | 3.08 Million |
| 05 Jan, 2022 | 21.0 | 21.0 | 19.45 | 19.9 | 4.09 Million |
| 04 Jan, 2022 | 20.2 | 21.4 | 20.05 | 20.9 | 5.5 Million |
| 03 Jan, 2022 | 20.5 | 20.75 | 19.9 | 20.0 | 4.99 Million |
| 30 Dec, 2021 | 20.3 | 20.6 | 19.6 | 20.4 | 7.49 Million |
| 29 Dec, 2021 | 19.15 | 20.45 | 19.0 | 20.3 | 9.14 Million |
| 28 Dec, 2021 | 18.3 | 19.5 | 17.75 | 19.1 | 6.08 Million |
| 27 Dec, 2021 | 16.8 | 18.3 | 16.75 | 18.2 | 3.14 Million |
| 24 Dec, 2021 | 17.0 | 17.05 | 16.8 | 16.8 | 542 Thousand |
| 23 Dec, 2021 | 17.15 | 17.15 | 16.8 | 16.8 | 537 Thousand |
3205
3206
3207
3178
3188
3191