High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 17.9 18.25 17.8 18.1 499 Thousand
25 Feb, 2022 18.1 18.1 17.6 17.9 653 Thousand
24 Feb, 2022 18.65 18.65 17.5 17.7 1.73 Million
23 Feb, 2022 18.75 19.0 18.65 18.8 734 Thousand
22 Feb, 2022 19.4 19.45 18.5 18.85 1.66 Million
21 Feb, 2022 19.0 19.6 19.0 19.6 850 Thousand
18 Feb, 2022 19.1 19.4 19.0 19.35 611 Thousand
17 Feb, 2022 19.3 19.75 19.1 19.1 1.42 Million
16 Feb, 2022 20.0 20.0 19.35 19.35 957 Thousand
15 Feb, 2022 19.5 19.85 19.15 19.15 916 Thousand