High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 15.1 15.1 14.8 15.0 163 Thousand
27 Apr, 2022 15.0 15.1 14.3 14.9 697 Thousand
26 Apr, 2022 15.35 15.5 14.9 15.15 913 Thousand
25 Apr, 2022 16.0 16.0 15.5 15.5 740 Thousand
22 Apr, 2022 15.85 16.65 15.6 16.3 633 Thousand
21 Apr, 2022 16.35 16.35 15.9 15.95 730 Thousand
20 Apr, 2022 16.8 16.8 16.3 16.35 754 Thousand
19 Apr, 2022 16.95 17.0 16.6 16.7 376 Thousand
18 Apr, 2022 17.2 17.2 16.8 16.85 425 Thousand
15 Apr, 2022 16.9 17.65 16.85 17.15 887 Thousand