High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 14.15 14.35 13.85 14.0 209 Thousand
26 May, 2022 14.0 14.5 13.75 13.85 306 Thousand
25 May, 2022 13.5 13.8 13.5 13.7 139 Thousand
24 May, 2022 14.0 14.05 13.6 13.65 114 Thousand
23 May, 2022 13.75 13.95 13.7 13.9 173 Thousand
20 May, 2022 14.0 14.05 13.4 13.75 185 Thousand
19 May, 2022 14.05 14.05 13.65 13.85 64 Thousand
18 May, 2022 13.9 14.15 13.9 14.05 91 Thousand
17 May, 2022 13.8 14.1 13.75 13.85 113 Thousand
16 May, 2022 13.5 14.0 13.5 13.7 130 Thousand