High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 16.6 17.2 16.35 16.65 1.21 Million
02 Sep, 2022 16.65 16.85 16.4 16.45 305 Thousand
01 Sep, 2022 16.6 17.1 16.55 16.55 381 Thousand
31 Aug, 2022 17.0 17.0 16.65 16.75 373 Thousand
30 Aug, 2022 17.3 17.4 16.7 16.7 798 Thousand
29 Aug, 2022 16.5 17.25 16.1 17.05 911 Thousand
26 Aug, 2022 16.5 17.3 16.5 16.95 1.37 Million
25 Aug, 2022 16.4 16.55 16.0 16.45 982 Thousand
24 Aug, 2022 16.45 16.45 16.05 16.05 417 Thousand
23 Aug, 2022 16.55 16.7 16.25 16.3 424 Thousand