High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 15.35 15.55 15.35 15.55 108 Thousand
03 Oct, 2022 15.1 15.3 14.95 15.25 247 Thousand
30 Sep, 2022 15.0 15.2 14.5 15.1 225 Thousand
29 Sep, 2022 14.9 15.4 14.8 15.1 429 Thousand
28 Sep, 2022 15.4 15.5 14.65 14.8 744 Thousand
27 Sep, 2022 14.7 15.15 14.55 15.1 267 Thousand
26 Sep, 2022 15.85 16.0 14.8 14.95 723 Thousand
23 Sep, 2022 16.5 16.65 16.2 16.25 239 Thousand
22 Sep, 2022 16.4 16.55 16.2 16.55 103 Thousand
21 Sep, 2022 16.45 16.55 16.2 16.45 252 Thousand