High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 13.85 14.1 13.85 13.95 92 Thousand
01 Nov, 2022 13.6 14.5 13.6 13.85 303 Thousand
31 Oct, 2022 13.25 13.7 13.25 13.6 146 Thousand
28 Oct, 2022 13.3 13.55 13.2 13.2 119 Thousand
27 Oct, 2022 13.05 13.35 13.05 13.25 570 Thousand
26 Oct, 2022 13.1 13.25 13.0 13.05 154 Thousand
25 Oct, 2022 13.6 13.6 13.0 13.1 363 Thousand
24 Oct, 2022 13.45 14.0 13.15 13.2 507 Thousand
21 Oct, 2022 13.45 13.55 13.0 13.45 177 Thousand
20 Oct, 2022 13.9 13.9 13.35 13.45 96 Thousand