High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 15.05 15.4 15.0 15.2 284 Thousand
13 Dec, 2022 15.35 15.35 14.85 14.95 442 Thousand
12 Dec, 2022 15.45 15.55 15.1 15.2 173 Thousand
09 Dec, 2022 15.95 15.95 15.45 15.65 408 Thousand
08 Dec, 2022 15.25 16.0 15.25 15.7 524 Thousand
07 Dec, 2022 15.05 15.65 14.9 15.4 575 Thousand
06 Dec, 2022 15.25 15.25 14.9 14.95 226 Thousand
05 Dec, 2022 15.4 15.75 14.9 15.25 1.51 Million
02 Dec, 2022 13.75 15.1 13.75 15.1 1.05 Million
01 Dec, 2022 13.7 13.9 13.6 13.75 160 Thousand