High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 15.25 15.6 14.95 15.4 874 Thousand
22 Mar, 2023 15.2 15.7 15.15 15.25 721 Thousand
21 Mar, 2023 15.0 15.15 15.0 15.1 194 Thousand
20 Mar, 2023 14.7 15.0 14.7 15.0 303 Thousand
17 Mar, 2023 14.75 14.95 14.75 14.9 148 Thousand
16 Mar, 2023 15.0 15.1 14.5 14.9 355 Thousand
15 Mar, 2023 15.2 15.2 15.0 15.2 241 Thousand
14 Mar, 2023 15.0 15.15 14.75 15.15 212 Thousand
13 Mar, 2023 15.2 15.2 14.5 15.0 312 Thousand
10 Mar, 2023 15.1 15.3 15.0 15.2 338 Thousand