High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.15 15.2 15.05 15.05 375 Thousand
28 Sep, 2023 15.25 15.35 15.1 15.1 438 Thousand
27 Sep, 2023 15.2 15.3 15.1 15.25 314 Thousand
26 Sep, 2023 15.5 15.55 15.2 15.2 395 Thousand
25 Sep, 2023 15.6 15.6 15.35 15.4 634 Thousand
22 Sep, 2023 15.3 15.6 15.2 15.6 532 Thousand
21 Sep, 2023 15.2 15.3 15.0 15.25 769 Thousand
20 Sep, 2023 15.5 15.65 15.15 15.2 871 Thousand
19 Sep, 2023 15.7 15.7 15.35 15.45 759 Thousand
18 Sep, 2023 15.85 16.15 15.5 15.65 871 Thousand