High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.65 15.65 15.35 15.4 838 Thousand
28 Nov, 2023 15.9 15.9 15.7 15.7 290 Thousand
27 Nov, 2023 16.0 16.0 15.75 15.75 171 Thousand
24 Nov, 2023 16.0 16.0 15.85 16.0 268 Thousand
23 Nov, 2023 15.95 16.05 15.85 15.9 187 Thousand
22 Nov, 2023 15.9 16.0 15.7 15.95 324 Thousand
21 Nov, 2023 16.0 16.05 15.9 15.9 376 Thousand
20 Nov, 2023 16.0 16.0 15.85 15.95 169 Thousand
17 Nov, 2023 15.95 16.0 15.7 15.8 247 Thousand
16 Nov, 2023 15.75 15.9 15.7 15.9 238 Thousand