High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 14.4 14.55 14.05 14.4 1.13 Million
16 May, 2024 14.0 14.6 13.8 14.4 1.34 Million
15 May, 2024 14.45 14.45 13.85 13.9 1.3 Million
14 May, 2024 13.7 14.75 13.55 14.4 3.25 Million
13 May, 2024 13.2 13.6 13.05 13.6 1.45 Million
10 May, 2024 12.5 12.55 12.3 12.4 273 Thousand
09 May, 2024 12.55 12.55 12.45 12.45 144 Thousand
08 May, 2024 12.6 12.7 12.45 12.45 156 Thousand
07 May, 2024 12.45 12.6 12.4 12.55 182 Thousand
06 May, 2024 12.5 12.5 12.3 12.4 164 Thousand