TWD 3.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 14.75 | 14.8 | 14.55 | 14.8 | 358 Thousand |
19 Feb, 2024 | 14.3 | 14.75 | 14.3 | 14.75 | 438 Thousand |
16 Feb, 2024 | 14.6 | 14.6 | 14.3 | 14.55 | 406 Thousand |
15 Feb, 2024 | 14.1 | 14.4 | 13.8 | 14.4 | 274 Thousand |
05 Feb, 2024 | 14.4 | 14.45 | 14.05 | 14.1 | 264 Thousand |
02 Feb, 2024 | 14.0 | 14.95 | 14.0 | 14.55 | 862 Thousand |
01 Feb, 2024 | 13.8 | 14.05 | 13.75 | 13.9 | 331 Thousand |
31 Jan, 2024 | 13.95 | 13.95 | 13.75 | 13.85 | 436 Thousand |
30 Jan, 2024 | 14.05 | 14.1 | 13.75 | 14.05 | 659 Thousand |
29 Jan, 2024 | 14.25 | 14.3 | 14.1 | 14.3 | 169 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV