High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 19.5 | 19.75 | 19.0 | 19.6 | 41.68 Million |
| 31 May, 2024 | 17.4 | 19.1 | 17.35 | 19.1 | 20.3 Million |
| 30 May, 2024 | 16.6 | 17.7 | 16.25 | 17.4 | 14.25 Million |
| 29 May, 2024 | 17.75 | 17.8 | 16.55 | 16.7 | 8.07 Million |
| 28 May, 2024 | 18.5 | 18.5 | 17.2 | 17.3 | 19.64 Million |
| 27 May, 2024 | 16.4 | 17.05 | 15.85 | 17.05 | 19.18 Million |
| 24 May, 2024 | 14.1 | 15.5 | 14.0 | 15.5 | 9.63 Million |
| 23 May, 2024 | 16.05 | 16.05 | 14.05 | 14.1 | 12.41 Million |
| 22 May, 2024 | 14.1 | 14.65 | 14.1 | 14.6 | 802 Thousand |
| 21 May, 2024 | 14.5 | 14.5 | 13.95 | 14.1 | 609 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV