High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.95 | 18.15 | 17.7 | 17.8 | 2.76 Million |
| 01 Jul, 2024 | 18.75 | 18.85 | 17.9 | 17.95 | 3.95 Million |
| 28 Jun, 2024 | 18.7 | 19.1 | 18.35 | 18.45 | 11.14 Million |
| 27 Jun, 2024 | 17.75 | 19.0 | 17.75 | 19.0 | 9.24 Million |
| 26 Jun, 2024 | 17.45 | 17.7 | 17.3 | 17.3 | 1.62 Million |
| 25 Jun, 2024 | 17.5 | 17.7 | 17.15 | 17.35 | 1.62 Million |
| 24 Jun, 2024 | 18.1 | 18.25 | 17.2 | 17.5 | 4.47 Million |
| 21 Jun, 2024 | 18.3 | 18.5 | 18.05 | 18.1 | 2.28 Million |
| 20 Jun, 2024 | 18.0 | 18.7 | 18.0 | 18.05 | 3.65 Million |
| 19 Jun, 2024 | 18.75 | 18.75 | 17.85 | 18.0 | 4.25 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV