High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.35 16.75 16.3 16.55 1.06 Million
23 Sep, 2024 16.8 17.15 16.35 16.35 1.31 Million
20 Sep, 2024 16.1 17.0 16.1 16.55 3.27 Million
19 Sep, 2024 15.6 16.05 15.6 15.9 960 Thousand
18 Sep, 2024 14.85 16.05 14.85 15.6 2.12 Million
16 Sep, 2024 14.5 15.0 14.5 14.85 562 Thousand
13 Sep, 2024 14.3 14.65 14.25 14.55 365 Thousand
12 Sep, 2024 14.25 14.45 14.2 14.3 426 Thousand
11 Sep, 2024 14.2 14.3 14.0 14.15 459 Thousand
10 Sep, 2024 14.7 14.9 14.1 14.2 654 Thousand