Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 30.42 30.59 30.42 30.59 27.11 Million
02 Jan, 2004 29.87 30.14 29.87 30.14 6.77 Million
30 Dec, 2003 29.31 29.31 29.15 29.15 3.38 Million
23 Dec, 2003 29.31 29.31 28.76 28.76 3.38 Million
17 Dec, 2003 29.48 29.48 29.31 29.31 16.94 Million
16 Dec, 2003 29.31 29.48 29.31 29.48 11.86 Million
15 Dec, 2003 29.31 30.42 29.31 30.42 1.36 Billion
09 Dec, 2003 29.59 30.42 29.26 30.42 8.47 Million
03 Dec, 2003 28.6 28.76 28.6 28.76 6.77 Million
02 Dec, 2003 27.93 28.21 27.93 28.21 6.77 Million