Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.2 | 29.8 | 28.3 | 28.4 | 269.38 Thousand |
| 19 Jun, 2025 | 29.45 | 29.6 | 29.0 | 29.25 | 138.4 Thousand |
| 18 Jun, 2025 | 29.6 | 29.6 | 29.2 | 29.4 | 104.08 Thousand |
| 17 Jun, 2025 | 29.4 | 29.7 | 29.4 | 29.4 | 43.15 Thousand |
| 16 Jun, 2025 | 29.3 | 29.55 | 29.2 | 29.35 | 47.01 Thousand |
| 13 Jun, 2025 | 29.45 | 29.55 | 29.15 | 29.5 | 90 Thousand |
| 12 Jun, 2025 | 29.7 | 29.7 | 29.3 | 29.45 | 78.98 Thousand |
| 11 Jun, 2025 | 30.1 | 30.2 | 29.8 | 29.8 | 111.82 Thousand |
| 10 Jun, 2025 | 29.45 | 30.1 | 29.35 | 30.1 | 143.82 Thousand |
| 09 Jun, 2025 | 30.65 | 30.7 | 28.95 | 29.75 | 232.99 Thousand |
6812
NRBT
2608
PAR
8059
300395