Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.45 | 29.25 | 29.15 | 29.2 | 29 Thousand |
| 12 Jun, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 12 Thousand |
| 11 Jun, 2025 | 30.1 | 30.1 | 29.85 | 29.85 | 1000.00 |
| 10 Jun, 2025 | 29.45 | 29.7 | 29.45 | 29.7 | 2000.00 |
| 09 Jun, 2025 | 30.65 | 30.7 | 30.35 | 30.35 | 3000.00 |
| 06 Jun, 2025 | 30.95 | 30.95 | 30.4 | 30.55 | 132.31 Thousand |
| 05 Jun, 2025 | 31.0 | 31.15 | 30.55 | 30.75 | 121.96 Thousand |
| 04 Jun, 2025 | 30.45 | 30.9 | 30.4 | 30.85 | 184.57 Thousand |
| 03 Jun, 2025 | 29.35 | 31.85 | 29.35 | 30.85 | 496.02 Thousand |
| 02 Jun, 2025 | 28.9 | 29.35 | 28.7 | 29.35 | 153.35 Thousand |
6812
NRBT
2608
PAR
8059
300395