Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.85 | 29.9 | 28.85 | 28.9 | 290.16 Thousand |
| 28 May, 2025 | 30.55 | 30.75 | 29.6 | 29.7 | 293.01 Thousand |
| 27 May, 2025 | 30.55 | 31.05 | 30.45 | 30.5 | 328.82 Thousand |
| 26 May, 2025 | 29.95 | 30.5 | 29.95 | 30.45 | 372.19 Thousand |
| 23 May, 2025 | 30.2 | 30.3 | 29.9 | 29.95 | 178.04 Thousand |
| 22 May, 2025 | 30.0 | 30.25 | 29.9 | 29.95 | 139.45 Thousand |
| 21 May, 2025 | 29.85 | 30.05 | 29.4 | 30.0 | 236.41 Thousand |
| 20 May, 2025 | 29.55 | 30.25 | 29.55 | 29.7 | 428.25 Thousand |
| 19 May, 2025 | 29.05 | 29.5 | 29.05 | 29.5 | 272.95 Thousand |
| 16 May, 2025 | 28.75 | 29.7 | 28.75 | 29.05 | 86.25 Thousand |
6812
NRBT
2608
PAR
8059
300395