Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.65 | 28.65 | 28.1 | 28.2 | 170 Thousand |
| 18 Nov, 2025 | 29.1 | 29.15 | 28.4 | 28.7 | 244.01 Thousand |
| 17 Nov, 2025 | 29.15 | 29.15 | 28.55 | 28.95 | 125.05 Thousand |
| 14 Nov, 2025 | 29.5 | 29.5 | 28.75 | 29.15 | 489.05 Thousand |
| 13 Nov, 2025 | 28.8 | 29.05 | 28.7 | 28.9 | 310.51 Thousand |
| 12 Nov, 2025 | 28.0 | 28.85 | 28.0 | 28.75 | 270.2 Thousand |
| 11 Nov, 2025 | 28.2 | 28.2 | 27.7 | 28.0 | 243 Thousand |
| 10 Nov, 2025 | 28.8 | 29.1 | 27.9 | 28.15 | 266.02 Thousand |
| 07 Nov, 2025 | 28.7 | 28.9 | 28.5 | 28.75 | 362.28 Thousand |
| 06 Nov, 2025 | 27.3 | 28.7 | 27.3 | 28.5 | 342.05 Thousand |
3191
3202
3205
3171
3176
3178