Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 27.6 28.0 27.55 27.7 252 Thousand
20 Oct, 2025 27.8 27.8 27.55 27.6 101 Thousand
17 Oct, 2025 27.5 27.85 27.5 27.75 168 Thousand
16 Oct, 2025 27.55 27.65 27.4 27.5 37 Thousand
15 Oct, 2025 27.6 27.6 27.35 27.5 61 Thousand
14 Oct, 2025 27.2 27.65 27.15 27.5 206 Thousand
13 Oct, 2025 27.0 27.4 26.75 27.3 77.21 Thousand
09 Oct, 2025 27.05 27.3 27.0 27.3 95.69 Thousand
08 Oct, 2025 27.45 27.45 26.9 27.0 218 Thousand
07 Oct, 2025 27.5 27.5 26.5 27.1 390 Thousand