Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 27.8 28.4 27.35 27.5 218 Thousand
02 Oct, 2025 28.15 28.15 27.7 27.9 116 Thousand
01 Oct, 2025 28.35 28.4 27.75 27.85 118.2 Thousand
30 Sep, 2025 28.3 28.3 27.95 28.15 84 Thousand
29 Sep, 2025 28.3 28.3 28.3 28.3 -
26 Sep, 2025 28.65 28.65 28.2 28.3 172 Thousand
25 Sep, 2025 28.6 28.95 28.6 28.75 68 Thousand
24 Sep, 2025 28.95 29.0 28.7 28.7 163.06 Thousand
23 Sep, 2025 28.65 29.0 28.45 28.85 160 Thousand
22 Sep, 2025 28.7 28.8 28.55 28.7 67.03 Thousand