Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 31.3 31.8 29.7 30.6 1.5 Million
04 Sep, 2025 28.0 30.65 27.7 30.65 1.68 Million
03 Sep, 2025 28.05 28.05 27.5 27.9 153 Thousand
02 Sep, 2025 27.8 27.95 27.6 27.95 167 Thousand
01 Sep, 2025 27.85 28.0 27.6 27.8 191.08 Thousand
29 Aug, 2025 27.95 27.95 27.5 27.7 84 Thousand
28 Aug, 2025 27.85 28.0 27.55 27.9 112 Thousand
27 Aug, 2025 27.7 28.1 27.7 27.9 142 Thousand
26 Aug, 2025 27.8 28.05 27.5 27.85 161 Thousand
25 Aug, 2025 27.8 27.95 27.55 27.85 241.1 Thousand