Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.25 | 32.2 | 31.25 | 31.65 | 493.17 Thousand |
| 02 Dec, 2025 | 30.85 | 31.2 | 30.6 | 31.1 | 389.31 Thousand |
| 01 Dec, 2025 | 32.0 | 32.0 | 30.85 | 30.85 | 651.54 Thousand |
| 28 Nov, 2025 | 30.95 | 31.7 | 30.7 | 31.7 | 799.08 Thousand |
| 27 Nov, 2025 | 30.0 | 30.65 | 30.0 | 30.65 | 473.04 Thousand |
| 26 Nov, 2025 | 29.9 | 30.1 | 29.7 | 30.0 | 460 Thousand |
| 25 Nov, 2025 | 29.8 | 29.9 | 29.25 | 29.7 | 384 Thousand |
| 24 Nov, 2025 | 28.65 | 29.9 | 28.65 | 29.6 | 510.02 Thousand |
| 21 Nov, 2025 | 28.6 | 28.8 | 28.45 | 28.6 | 230 Thousand |
| 20 Nov, 2025 | 28.2 | 28.7 | 28.2 | 28.65 | 202 Thousand |
3191
3202
3205
3171
3176
3178