Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 28.76 28.76 27.66 27.66 6.77 Million
25 Nov, 2003 27.66 27.82 27.66 27.82 6.77 Million
20 Nov, 2003 27.66 28.37 27.66 28.21 13.55 Million
27 Oct, 2003 24.89 27.66 24.61 24.61 88.12 Million
22 Oct, 2003 27.1 27.38 27.1 27.38 5.08 Million
07 Oct, 2003 27.1 27.38 27.1 27.38 10.16 Million
29 Sep, 2003 27.93 27.93 27.93 27.93 8.47 Million
25 Sep, 2003 27.66 27.93 27.66 27.93 13.55 Million
22 Sep, 2003 28.21 28.21 28.21 28.21 1.69 Million
19 Sep, 2003 28.21 28.21 28.21 28.21 1.69 Million