Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 28.21 28.76 28.21 28.21 22.03 Million
12 Sep, 2003 28.21 28.21 28.21 28.21 1.69 Million
05 Sep, 2003 28.76 28.76 28.76 28.76 16.94 Million
02 Sep, 2003 28.76 28.76 28.76 28.76 8.47 Million
28 Aug, 2003 30.31 30.31 30.31 30.31 5.08 Million
27 Aug, 2003 29.87 30.14 29.59 29.87 33.89 Million
26 Aug, 2003 29.31 30.14 29.31 30.14 6.77 Million
25 Aug, 2003 30.14 30.42 30.14 30.42 3.38 Million
19 Aug, 2003 28.76 28.76 28.76 28.76 3.38 Million
15 Aug, 2003 31.8 31.8 31.8 31.8 1.69 Million