Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 28.48 28.76 28.48 28.76 3.38 Million
08 Aug, 2003 30.42 30.42 30.42 30.42 1.69 Million
06 Aug, 2003 27.66 28.6 27.66 28.6 3.38 Million
04 Aug, 2003 24.34 24.61 24.34 24.61 76.26 Million
31 Jul, 2003 26.0 26.0 26.0 26.0 42.36 Million
30 Jul, 2003 26.0 26.0 26.0 26.0 59.31 Million
29 Jul, 2003 23.23 23.23 23.23 23.23 1.69 Million
22 Jul, 2003 31.53 31.53 30.42 30.42 101.68 Million
16 Jul, 2003 28.76 28.76 28.76 28.76 25.42 Million
15 Jul, 2003 28.76 28.76 28.76 28.76 25.42 Million