Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 42.87 43.7 42.87 43.7 28.81 Million
18 Feb, 2004 42.87 43.14 42.87 43.14 6.77 Million
17 Feb, 2004 43.14 43.14 41.48 41.48 6.77 Million
16 Feb, 2004 43.14 44.25 43.14 43.14 11.86 Million
13 Feb, 2004 41.21 41.48 41.21 41.48 3.38 Million
12 Feb, 2004 40.93 40.93 40.93 40.93 3.38 Million
10 Feb, 2004 41.48 41.48 41.48 41.48 3.38 Million
09 Feb, 2004 39.27 39.27 39.27 39.27 1.69 Million
05 Feb, 2004 38.16 38.16 38.16 38.16 1.69 Million
04 Feb, 2004 38.72 38.99 37.89 38.99 6.77 Million