Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 37.06 38.72 37.06 37.33 984.63 Thousand
22 Mar, 2004 39.82 39.82 39.82 39.82 50.84 Thousand
19 Mar, 2004 45.63 45.63 42.59 42.59 1.78 Million
18 Mar, 2004 42.87 42.87 42.87 42.87 8474.00
17 Mar, 2004 40.1 40.1 40.1 40.1 1695.00
16 Mar, 2004 47.23 47.23 46.46 46.46 27.11 Million
15 Mar, 2004 47.01 47.01 45.63 47.01 33.89 Million
12 Mar, 2004 45.63 45.85 45.08 45.35 33.89 Million
11 Mar, 2004 45.58 45.58 44.8 44.8 3.38 Million
09 Mar, 2004 45.91 46.46 45.35 45.35 8.47 Million