Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 44.33 44.52 44.25 44.52 23.72 Million
05 Mar, 2004 46.46 46.46 46.46 46.46 1.69 Million
03 Mar, 2004 46.9 46.9 46.9 46.9 8.47 Million
01 Mar, 2004 47.73 47.73 47.01 47.01 8.47 Million
27 Feb, 2004 41.48 47.29 41.48 47.01 12.04 Million
26 Feb, 2004 47.01 48.12 44.25 44.25 8.13 Million
25 Feb, 2004 47.01 47.29 45.91 47.29 37.28 Million
24 Feb, 2004 45.35 45.35 43.7 44.25 17.1 Million
23 Feb, 2004 44.25 45.35 43.14 44.25 28.81 Million
20 Feb, 2004 43.7 44.25 43.7 44.25 6.77 Million