Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 37.06 37.33 35.95 36.5 140.66 Thousand
19 Apr, 2004 36.23 37.61 36.23 36.78 66.09 Thousand
16 Apr, 2004 37.06 37.33 36.5 36.78 37.28 Thousand
15 Apr, 2004 38.16 38.16 37.06 37.06 69.48 Thousand
14 Apr, 2004 37.61 38.44 36.78 38.44 130.49 Thousand
13 Apr, 2004 37.89 38.44 37.06 37.33 144.05 Thousand
12 Apr, 2004 37.89 38.72 35.4 38.72 181.33 Thousand
09 Apr, 2004 38.72 38.72 37.89 37.89 47.45 Thousand
08 Apr, 2004 38.99 39.27 38.72 38.72 62.7 Thousand
07 Apr, 2004 39.82 39.82 38.99 39.27 28.81 Thousand