Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 36.23 37.06 35.95 37.06 155.91 Thousand
03 May, 2004 35.12 35.4 34.29 35.4 25.42 Thousand
30 Apr, 2004 36.5 36.5 35.4 35.68 159.3 Thousand
29 Apr, 2004 37.33 37.33 35.95 37.33 169.47 Thousand
28 Apr, 2004 38.72 38.72 37.06 38.44 183.02 Thousand
27 Apr, 2004 37.61 39.27 37.61 38.72 481.3 Thousand
26 Apr, 2004 38.99 38.99 37.61 37.61 40.67 Thousand
23 Apr, 2004 38.72 39.27 37.89 38.16 342.33 Thousand
22 Apr, 2004 38.72 39.55 37.33 38.72 745.67 Thousand
21 Apr, 2004 36.78 37.61 36.78 37.06 418.59 Thousand