Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 32.08 33.74 31.53 33.74 57.62 Thousand
17 May, 2004 31.8 32.63 30.7 32.63 23.72 Thousand
14 May, 2004 31.53 32.91 31.53 32.91 15.25 Thousand
13 May, 2004 32.36 32.36 32.08 32.08 27.11 Thousand
12 May, 2004 34.29 34.29 32.08 32.63 57.62 Thousand
11 May, 2004 33.74 34.29 32.08 33.46 213.53 Thousand
10 May, 2004 34.57 34.57 33.74 33.74 37.28 Thousand
07 May, 2004 34.02 35.95 32.36 35.95 162.69 Thousand
06 May, 2004 35.4 35.4 34.29 34.57 18.64 Thousand
05 May, 2004 35.4 36.23 34.57 36.23 152.52 Thousand