Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 36.5 36.5 35.12 35.95 10.16 Thousand
14 Jun, 2004 36.78 37.06 35.95 36.78 306.74 Thousand
11 Jun, 2004 35.95 36.5 35.68 36.5 169.47 Thousand
10 Jun, 2004 35.12 36.23 34.85 36.23 235.56 Thousand
09 Jun, 2004 34.85 35.12 34.29 35.12 155.91 Thousand
08 Jun, 2004 34.29 35.12 34.29 34.85 105.07 Thousand
07 Jun, 2004 33.19 34.29 32.36 34.29 55.92 Thousand
04 Jun, 2004 34.02 34.02 33.74 33.74 11.86 Thousand
03 Jun, 2004 34.85 35.12 34.29 34.29 81.34 Thousand
02 Jun, 2004 35.12 35.95 33.19 35.95 177.94 Thousand