Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 26.0 27.21 26.0 26.38 116.93 Thousand
29 Jun, 2004 26.49 26.6 26.49 26.49 598.23 Thousand
28 Jun, 2004 29.04 30.14 28.48 28.48 591.45 Thousand
25 Jun, 2004 30.97 31.53 30.42 30.42 674.49 Thousand
24 Jun, 2004 32.63 32.63 30.97 30.97 267.76 Thousand
23 Jun, 2004 32.91 33.74 32.91 33.19 23.72 Thousand
21 Jun, 2004 32.63 34.02 32.36 34.02 13.55 Thousand
18 Jun, 2004 34.29 35.12 34.02 34.02 49.14 Thousand
17 Jun, 2004 34.85 35.12 34.57 35.12 28.81 Thousand
16 Jun, 2004 35.95 35.95 34.29 35.95 32.2 Thousand