Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 22.07 22.07 21.41 21.57 45.75 Thousand
13 Jul, 2004 21.46 22.18 21.46 22.07 38.97 Thousand
12 Jul, 2004 22.23 22.4 22.12 22.18 160.99 Thousand
09 Jul, 2004 21.29 22.29 21.29 22.01 132.18 Thousand
08 Jul, 2004 22.29 22.84 22.12 22.12 64.39 Thousand
07 Jul, 2004 21.57 22.07 21.41 22.07 196.58 Thousand
06 Jul, 2004 22.29 22.4 21.85 21.85 210.14 Thousand
05 Jul, 2004 23.17 23.29 23.17 23.17 176.25 Thousand
02 Jul, 2004 26.0 26.0 24.89 24.89 138.96 Thousand
01 Jul, 2004 26.49 26.55 25.72 25.94 110.15 Thousand