Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 18.98 20.04 18.98 19.91 134.16 Thousand
27 Jul, 2004 18.58 18.92 18.58 18.92 59.31 Thousand
26 Jul, 2004 18.85 18.92 18.58 18.58 50.84 Thousand
23 Jul, 2004 18.78 19.91 18.78 19.12 53.66 Thousand
22 Jul, 2004 18.65 18.78 18.58 18.78 56.49 Thousand
21 Jul, 2004 18.32 19.18 18.32 18.65 70.61 Thousand
20 Jul, 2004 20.46 20.46 18.69 18.69 96.59 Thousand
19 Jul, 2004 21.18 21.29 20.08 20.08 93.2 Thousand
16 Jul, 2004 21.29 21.85 21.18 21.18 183.02 Thousand
15 Jul, 2004 21.57 21.63 21.18 21.18 89.82 Thousand