Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 34.85 35.4 34.57 35.4 22.03 Thousand
31 May, 2004 35.68 35.68 34.85 34.85 20.33 Thousand
28 May, 2004 34.29 36.23 34.29 36.23 293.18 Thousand
27 May, 2004 34.85 34.85 33.46 34.29 99.98 Thousand
26 May, 2004 32.36 35.12 31.25 34.85 1.01 Million
25 May, 2004 34.02 34.02 32.91 32.91 83.04 Thousand
24 May, 2004 34.02 34.29 33.19 34.29 35.58 Thousand
21 May, 2004 34.29 34.29 34.29 34.29 5084.00
20 May, 2004 34.85 34.85 33.19 33.19 15.25 Thousand
19 May, 2004 33.74 34.85 33.74 34.85 71.17 Thousand