Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 26.46 27.19 25.78 26.46 773.31 Thousand
10 Feb, 2006 28.11 28.11 27.38 27.69 207.11 Thousand
09 Feb, 2006 28.11 28.18 27.31 28.11 378.69 Thousand
08 Feb, 2006 27.69 28.26 27.69 28.18 561.29 Thousand
07 Feb, 2006 28.87 29.06 28.38 28.49 349.27 Thousand
06 Feb, 2006 28.68 29.06 28.07 28.87 689.98 Thousand
03 Feb, 2006 29.79 29.79 29.22 29.52 317.41 Thousand
25 Jan, 2006 29.83 30.21 29.26 29.79 765.96 Thousand
24 Jan, 2006 30.25 30.25 29.33 30.1 602.96 Thousand
23 Jan, 2006 30.25 30.44 28.83 30.25 788.02 Thousand